Home
Products
Purchasing
Downloads
Quotes
Support
Software
Unusual Call Volume
Unusual Put Volume
Most Option Volume
Covered Calls
Iron Condors
Bull Puts
Bear Calls
Call Calendars
Put Calendars
Bull Put Spreads
9/9/2010
Symbol
Buy
Sell
Expiration
Price
%
RIMM
[
Chart
][
IV
][
Trade
]
RIMM100918P00040000
RIMM100918P00042500
9-18-2010
-0.55
-0.27
SKX
[
Chart
][
IV
][
Trade
]
SKX100918P00020000
SKX100918P00022500
9-18-2010
-0.50
-0.25
CMED
[
Chart
][
IV
][
Trade
]
CMED100918P00011000
CMED100918P00012500
9-18-2010
-0.25
-0.25
SVNT
[
Chart
][
IV
][
Trade
]
SVNT100918P00009000
SVNT100918P00013000
9-18-2010
-0.95
-0.24
MCP
[
Chart
][
IV
][
Trade
]
MCP100918P00020000
MCP100918P00022500
9-18-2010
-0.45
-0.22
SLW
[
Chart
][
IV
][
Trade
]
SLW100918P00021000
SLW100918P00022500
9-18-2010
-0.22
-0.22
FAZ
[
Chart
][
IV
][
Trade
]
FAZ100918P00012000
FAZ100918P00013000
9-18-2010
-0.22
-0.22
SVNT
[
Chart
][
IV
][
Trade
]
SVNT100918P00012000
SVNT100918P00013000
9-18-2010
-0.21
-0.21
CDE
[
Chart
][
IV
][
Trade
]
CDE100918P00016000
CDE100918P00017500
9-18-2010
-0.20
-0.20
SIGA
[
Chart
][
IV
][
Trade
]
SIGA100918P00006000
SIGA100918P00007500
9-18-2010
-0.20
-0.20
CLF
[
Chart
][
IV
][
Trade
]
CLF100918P00060000
CLF100918P00062500
9-18-2010
-0.39
-0.19
TZA
[
Chart
][
IV
][
Trade
]
TZA100918P00029000
TZA100918P00030000
9-18-2010
-0.19
-0.19
BBY
[
Chart
][
IV
][
Trade
]
BBY100918P00031000
BBY100918P00032000
9-18-2010
-0.18
-0.18
FAS
[
Chart
][
IV
][
Trade
]
FAS100918P00019000
FAS100918P00020000
9-18-2010
-0.18
-0.18
X
[
Chart
][
IV
][
Trade
]
X100918P00043000
X100918P00045000
9-18-2010
-0.35
-0.17
AKAM
[
Chart
][
IV
][
Trade
]
AKAM100918P00047000
AKAM100918P00048000
9-18-2010
-0.16
-0.16
DO
[
Chart
][
IV
][
Trade
]
DO100918P00056000
DO100918P00057880
9-18-2010
-0.16
-0.16
ISLN
[
Chart
][
IV
][
Trade
]
ISLN100918P00020000
ISLN100918P00022500
9-18-2010
-0.30
-0.15
APC
[
Chart
][
IV
][
Trade
]
APC100918P00049000
APC100918P00050000
9-18-2010
-0.15
-0.15
CVLT
[
Chart
][
IV
][
Trade
]
CVLT100918P00024000
CVLT100918P00025000
9-18-2010
-0.15
-0.15
1
2
3
4
Bull Put Spreads
are trades where you buy a lower strike put and sell a higher strike put, both of them having the same expiration date. These are done for a credit, and the goal is to have both options to expire worthless. In our examples here we are looking for trades where the short leg is at least 4% out of the money.
