Home
Products
Purchasing
Downloads
Quotes
Support
Software
Unusual Call Volume
Unusual Put Volume
Most Option Volume
Covered Calls
Iron Condors
Bull Puts
Bear Calls
Call Calendars
Put Calendars
Covered Calls
9/8/2010
Symbol
Call
Expiration
Price
%
MNTA
[
Chart
][
IV
][
Trade
]
MNTA101016C00015000
10-16-2010
13.42
10.95
TNA
[
Chart
][
IV
][
Trade
]
TNA101016C00039000
10-16-2010
35.01
10.71
TZA
[
Chart
][
IV
][
Trade
]
TZA101016C00033000
10-16-2010
28.83
10.55
ATPG
[
Chart
][
IV
][
Trade
]
ATPG101016C00012000
10-16-2010
10.95
10.39
SIGA
[
Chart
][
IV
][
Trade
]
SIGA101016C00008000
10-16-2010
6.90
10.39
VHC
[
Chart
][
IV
][
Trade
]
VHC101016C00010000
10-16-2010
8.91
10.09
ID
[
Chart
][
IV
][
Trade
]
ID101016C00009000
10-16-2010
8.12
9.98
GIGM
[
Chart
][
IV
][
Trade
]
GIGM101016C00002000
10-16-2010
1.81
9.95
EDZ
[
Chart
][
IV
][
Trade
]
EDZ101016C00033000
10-16-2010
29.93
9.93
TNA
[
Chart
][
IV
][
Trade
]
TNA101016C00040000
10-16-2010
35.51
9.44
CVLT
[
Chart
][
IV
][
Trade
]
CVLT101016C00026000
10-16-2010
24.00
9.43
FAS
[
Chart
][
IV
][
Trade
]
FAS101016C00021000
10-16-2010
18.83
9.17
EDC
[
Chart
][
IV
][
Trade
]
EDC101016C00028140
10-16-2010
25.90
9.12
EDZ
[
Chart
][
IV
][
Trade
]
EDZ101016C00034000
10-16-2010
30.23
9.03
SOMX
[
Chart
][
IV
][
Trade
]
SOMX101016C00004000
10-16-2010
3.55
8.97
VXX
[
Chart
][
IV
][
Trade
]
VXX101016C00019000
10-16-2010
17.55
8.83
EDC
[
Chart
][
IV
][
Trade
]
EDC101016C00028390
10-16-2010
26.00
8.77
MMR
[
Chart
][
IV
][
Trade
]
MMR101016C00014000
10-16-2010
12.90
8.77
PCX
[
Chart
][
IV
][
Trade
]
PCX101016C00011000
10-16-2010
10.23
8.42
FAS
[
Chart
][
IV
][
Trade
]
FAS101016C00021330
10-16-2010
18.99
8.39
1
2
3
4
5
Covered Calls
are trades where you buy the underlying stock and sell a call against it. Covered Calls are one of the most popular option trades and are used to generate income. This trade should be done when you are neutral or slightly bullish on the stock. If you think the stock has a good chance of falling in price, then this is not a good trade for you.
